GROWU S Global Inv Inc11/27/2020
LAST:

 3.720
CHANGE:
 0.11
OPEN:
3.700
HIGH:
3.850
ASK:
1.650
VOLUME:
96,300
CHANGE(%):
3.05
PREV:
3.610
LOW:
3.630
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/203.7003.8503.6303.72096,3000
11/25/203.7503.7903.5333.610112,9000
11/24/203.5003.6603.2803.550293,5000
11/23/203.2703.3703.1703.280149,8000
11/20/203.0303.3303.0203.240163,9000
11/19/203.0703.1402.9603.08081,3000
11/18/203.1403.2503.0103.090105,6000
11/17/203.1803.2833.1303.140124,7000
11/16/203.1803.3293.1503.220139,6000
11/13/203.1503.2683.0003.03578,9000
COMPANY PROFILE
NASDAQ, GROW - U S Global Inv Inc

U.S. Global Investors, Inc. (the ?Company? or ?U.S. Global?) has made  forward-looking statements concerning the Company?s performance, financial  condition, and operations in this report. The Company from time to time may also  make forward-looking statements in its public filings and press releases. Such  forward-looking statements are subject to various known and unknown risks and  uncertainties and do not guarantee future performance. Actual results could  differ materially from those anticipated in such forward-looking statements due  to a number of factors, some of which are beyond the Company?s control,  including (i) the volatile and competitive nature of the investment management  industry, (ii) changes in domestic and foreign economic conditions, (iii) the  effect of government regulation on the Company?s business, and (iv) market,  credit, and liquidity risks associated with the Company?s investment management  activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.22
PtB:1.55
PtS:5.48
EBITDA:N/A
Shares:15.18M
Market Cap:56.48M
52wk range:0.80 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83