GRTSGritstone Oncology Inc12/04/2020
LAST:

 3.000
CHANGE:
 0.03
OPEN:
2.940
HIGH:
3.030
ASK:
2000.000
VOLUME:
199,200
CHANGE(%):
1.01
PREV:
2.970
LOW:
2.920
BID:
27.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/202.9403.0302.9203.000199,2000
12/03/203.0003.0802.9302.970200,7000
12/02/202.9803.0502.8702.960257,1000
12/01/203.0903.2302.9803.000262,8000
11/30/203.3103.3373.0403.050694,6000
11/27/203.3703.4603.1803.270357,7000
11/26/203.3903.3903.3903.39000
11/25/202.9803.4602.9603.390879,3000
11/24/203.0603.2002.9803.000374,7000
11/23/202.8303.2002.8003.1001,009,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:12.76K
Market Cap:38.27K
52wk range:2.54 - 12.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,841100.55
BDI1,200494.26
HSI30,063-2530.83