GSBCGreat Southern Bncp12/04/2020
LAST:

 48.70
CHANGE:
 1.05
OPEN:
47.77
HIGH:
48.99
ASK:
51.10
VOLUME:
26,000
CHANGE(%):
2.20
PREV:
47.65
LOW:
47.77
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2047.7748.9947.7748.7026,0000
12/03/2048.0448.2946.9447.6539,1000
12/02/2046.7148.2346.7147.6741,5000
12/01/2046.7847.4545.3947.0065,1000
11/30/2047.3047.6445.7745.9082,3000
11/27/2047.9648.1147.0747.7627,8000
11/26/2047.7647.7647.7647.7600
11/25/2047.7848.5547.3847.7621,9000
11/24/2047.5449.8046.8948.6443,1000
11/23/2046.5047.5545.8147.0259,1000
COMPANY PROFILE
NASDAQ, GSBC - Great Southern Bncp

Great Southern Bancorp, Inc. ("Bancorp" or "Company") is a financial holding  company and parent of Great Southern Bank ("Great Southern" or the "Bank").  Bancorp was incorporated under the laws of the State of Delaware in July 1989 as  a unitary savings and loan holding company. After receiving the approval of the  Federal Reserve Bank of St. Louis (the "Federal Reserve Board" or "FRB"), the  Company became a one-bank holding company on June 30, 1998, upon the conversion  of Great Southern to a Missouri-chartered trust company. In 2004, Bancorp was  re-incorporated under the laws of the State of Maryland.  As a Maryland corporation, the Company is authorized to engage in any activity  that is permitted by the Maryland General Corporation Law and is not prohibited  by law or regulatory policy. The Company currently conducts its business as a  financial holding company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.51
PEG Ratio:2.55
EPS:3.57
DivYield:1.75
PtB:1.7
PtS:4.28
EBITDA:N/A
Shares:14.04M
Market Cap:683.55M
52wk range:32.23 - 64.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-30.16
BDI1,200494.26
HSI30,063-2530.83