GSITGsi Technology Inc11/27/2020
LAST:

 6.850
CHANGE:
 1.01
OPEN:
6.220
HIGH:
6.970
ASK:
5.610
VOLUME:
279,400
CHANGE(%):
17.29
PREV:
5.840
LOW:
6.000
BID:
337.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/206.2206.9706.0006.850279,4000
11/25/205.8005.8605.6805.84033,6000
11/24/205.5305.8405.5305.82048,0000
11/23/205.7105.7705.5405.69057,2000
11/20/205.7605.9375.4605.53099,0000
11/19/205.9505.9705.8105.84022,5000
11/18/206.1706.1855.9505.95037,0000
11/17/206.3706.3876.0006.15050,8000
11/16/206.1806.5506.1806.34046,5000
11/13/205.9806.2305.9806.21014,5000
COMPANY PROFILE
NASDAQ, GSIT - Gsi Technology Inc

We develop and market ?Very Fast? static random access memory, or SRAM, products  that are incorporated primarily in high-performance networking and  telecommunications equipment, such as routers, switches, wide area network  infrastructure equipment, wireless base stations and network access equipment.  In addition, we serve the ongoing needs of the military, industrial, test  equipment and medical markets for high-performance SRAMs. Based on the  performance characteristics of our products and the breadth of our product  portfolio, we consider ourselves to be a leading provider of Very Fast SRAMs.  We sell our products to leading original equipment manufacturer, or OEM,  customers including Alcatel-Lucent, Cisco Systems, Huawei Technologies and  Nortel Networks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:69.6
EPS:N/A
DivYield:N/A
PtB:1.69
PtS:3.18
EBITDA:N/A
Shares:21.01M
Market Cap:143.92M
52wk range:4.75 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83