GSMFerroglobe Plc Os11/27/20 16:48
LAST:

 1.380
CHANGE:
 0.11
OPEN:
1.290
HIGH:
1.390
ASK:
16.520
VOLUME:
1,381,764
CHANGE(%):
8.66
PREV:
1.270
LOW:
1.280
BID:
5.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.2901.3901.2801.3801,381,7640
11/25/201.2301.4401.1201.2702,970,6000
11/24/201.4301.5301.0701.1406,117,4000
11/23/201.0501.8201.0001.39017,456,4000
11/20/200.7300.9500.7100.9322,360,4000
11/19/200.7380.7400.6900.730414,8000
11/18/200.6400.7750.6350.733999,8000
11/17/200.6700.6870.6500.670425,4000
11/16/200.6800.6990.6500.687872,2000
11/13/200.6700.7000.6340.660808,3000
COMPANY PROFILE
NASDAQ, GSM - Ferroglobe Plc Os

We are one of the world?s largest and most efficient producers of silicon metal  and silicon-based alloys, with approximately 156,400 metric tons (MT) of silicon  metal capacity and 72,800 MT of silicon-based alloys capacity. Silicon metal,  our principal product, is used as a primary raw material in making silicone  compounds, aluminum and polysilicon. Our silicon-based alloys are used as raw  materials in making steel and ductile iron. We control the supply of most of our  raw materials and we capture, recycle and sell most of the by-products generated  in our production processes.  Our products are currently produced in four principal operating facilities  located in the United States, Brazil and Argentina. Additionally, we operate  facilities in Poland and China. Our flexible manufacturing capabilities allow us  to optimize production and focus on products that enhance profitability.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:9.89
EPS:N/A
DivYield:2.02
PtB:3
PtS:1.75
EBITDA:58.93M
Shares:172.16M
Market Cap:237.58M
52wk range:0.35 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83