GTECGreenland Technologies Holding Corp11/27/2020
LAST:

 5.830
CHANGE:
 0.40
OPEN:
6.280
HIGH:
6.430
ASK:
0.000
VOLUME:
453,700
CHANGE(%):
6.42
PREV:
6.230
LOW:
5.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/206.2806.4305.6905.830453,7000
11/25/206.1006.6006.0006.230567,4000
11/24/207.4607.4805.8106.3302,270,3000
11/23/205.5007.7005.1507.7009,017,8000
11/20/204.8004.8204.5504.690322,6000
11/19/204.9004.9834.5004.800419,8000
11/18/205.0105.3004.8004.930511,8000
11/17/205.3005.5004.8004.930963,4000
11/16/206.0706.6705.4205.6502,416,5000
11/13/206.0007.5605.6006.10011,124,7000
COMPANY PROFILE
NASDAQ, GTEC - Greenland Technologies Holding Corp

Except as otherwise indicated, or as the context otherwise requires, the  ?Company,? ?GLOBAL Defense Technology,? ?GTEC,? ?we,? ?us,? and ?our? refer to  Global Defense Technology & Systems, Inc., a Delaware corporation, and, where  appropriate, its direct and indirect subsidiaries, Global Strategies Group  (North America) Inc., our operating company, which we refer to as GNA, and The  Analysis Corp., which we refer to as TAC.  Note regarding forward-looking statements  Some of the statements under ?Risk Factors,? ?Management?s Discussion and  Analysis of Financial Condition and Results of Operations,? ?Business,? and  elsewhere in this annual report on Form 10-K constitute forward-looking  statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:25.23
PEG Ratio:1.35
EPS:0.96
DivYield:N/A
PtB:2.31
PtS:0.96
EBITDA:20.80M
Shares:9.25M
Market Cap:53.90M
52wk range:1.12 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83