GTIMGood Times Rest12/04/2020
LAST:

 1.730
CHANGE:
 0.08
OPEN:
1.660
HIGH:
1.750
ASK:
4.850
VOLUME:
111,600
CHANGE(%):
4.85
PREV:
1.650
LOW:
1.612
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/201.6601.7501.6121.730111,6000
12/03/201.5801.6501.5801.65023,2000
12/02/201.5501.6301.4901.61037,2000
12/01/201.6601.6601.5791.60027,1000
11/30/201.5001.6601.5001.65022,3000
11/27/201.5801.5831.5201.53118,1000
11/26/201.5351.5351.5351.53500
11/25/201.5101.6201.4811.53526,9000
11/24/201.4901.5701.3201.51058,0000
11/23/201.4401.6301.3901.600156,1000
COMPANY PROFILE
NASDAQ, GTIM - Good Times Rest

Overview:Good Times Restaurants Inc., a Nevada corporation (the "Company"), was  organized in 1987. The Company is essentially a holding company for its wholly  owned subsidiary, Good Times Drive Thru Inc., which is engaged in the business  of developing, owning, operating and franchising hamburger-oriented  drive-through restaurants under the name Good Times Burgers & Frozen Custard.   Most of our restaurants are located in the front range communities of Colorado  but we also have franchised restaurants in Idaho, North Dakota and Wyoming. The  terms "Good Times", "we", "us" and "our" where used herein refer to the  operations of Good Times Drive Thru Inc. and of the Company.  Recent Developments: On February 10, 2005 we closed on the private placement of  a total of 1,240,000 shares of Series B Preferred Stock for $2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.02
PtS:0.49
EBITDA:2.12M
Shares:12.43M
Market Cap:21.50M
52wk range:0.45 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-30.16
BDI1,200494.26
HSI30,063-2530.83