GTLSChart Industries IN11/27/2020
LAST:

 107.4
CHANGE:
 0.23
OPEN:
107.7
HIGH:
110.0
ASK:
32.5
VOLUME:
131,600
CHANGE(%):
0.21
PREV:
107.2
LOW:
106.8
BID:
31.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20107.7110.0106.8107.4131,6000
11/25/20106.2109.1104.2107.2327,8000
11/24/20105.6109.3104.3106.0366,1000
11/23/20102.3104.4100.9103.7430,2000
11/20/2096.5100.896.5100.5374,6000
11/19/2095.598.695.197.6306,9000
11/18/2095.397.494.996.0254,0000
11/17/2094.495.192.095.0277,3000
11/16/2095.897.394.295.3623,1000
11/13/2090.894.390.793.6316,5000
COMPANY PROFILE
NASDAQ, GTLS - Chart Industries IN

Chart Industries, Inc. (the ?Company,? ?Chart? or ?we?) is a leading independent  global manufacturer of highly engineered equipment used in the production,  storage and end-use of hydrocarbon and industrial gases, based on our sales and  the estimated sales of our competitors. We supply engineered equipment used  throughout the global liquid gas supply chain. The largest portion of end-use  applications for our products is energy-related, accounting for approximately  59% of sales and 67% of orders in 2007, and 85% of backlog at December 31, 2007.  We are a leading manufacturer of standard and engineered equipment primarily  used for low-temperature and cryogenic applications. We have developed an  expertise in cryogenic systems and equipment, which operate at low temperatures  sometimes approaching absolute zero (0 kelvin; ? 273? Centigrade; ? 459?  Fahrenheit).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:118.58
PEG Ratio:1.69
EPS:0.38
DivYield:N/A
PtB:1.92
PtS:1.6
EBITDA:68.59M
Shares:30.71M
Market Cap:3.30B
52wk range:15.00 - 109.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83