GTYHGty Technology Holdings Inc11/27/20 16:49
LAST:

 3.890
CHANGE:
 0.26
OPEN:
4.070
HIGH:
4.120
ASK:
0.010
VOLUME:
77,057
CHANGE(%):
6.27
PREV:
4.150
LOW:
3.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/204.0704.1203.8203.89077,0570
11/25/203.7804.2303.7104.155156,7000
11/24/203.7103.9203.6603.820128,7000
11/23/203.6203.6803.4233.64029,1000
11/20/203.4903.7103.4503.56066,7000
11/19/203.2703.6503.2703.63090,1000
11/18/203.2803.3803.2803.28051,1000
11/17/203.2803.3803.2603.26040,9000
11/16/203.1003.3003.1003.280134,0000
11/13/202.9503.0702.8903.02029,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:31.79
PtS:N/A
EBITDA:N/A
Shares:15.96M
Market Cap:62.09M
52wk range:2.16 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83