GXGXUGx Acquisiton Corp Unit10/26/2020
LAST:

 11.61
CHANGE:
 0.61
OPEN:
11.61
HIGH:
11.61
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.55
PREV:
11.00
LOW:
11.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2011.6111.6111.6111.612000
10/23/2011.0011.0011.0011.0000
10/22/2011.0011.0011.0011.003000
10/21/2011.3011.3011.3011.3000
10/20/2011.3011.3011.3011.3000
10/19/2011.3011.3011.3011.3000
10/16/2011.3011.3011.3011.3000
10/15/2011.3011.3011.3011.304,5000
10/14/2011.3111.3111.3111.3100
10/13/2011.3111.3111.3111.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.40 - 12.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-30.16
BDI1,200494.26
HSI30,063-2530.83