GYROGyrodyne Llc12/01/2020
LAST:

 16.62
CHANGE:
 0.38
OPEN:
16.62
HIGH:
16.62
ASK:
20.75
VOLUME:
400
CHANGE(%):
2.24
PREV:
17.00
LOW:
16.62
BID:
4.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2016.6216.6216.6216.624000
11/27/2016.6217.0016.6217.001,5000
11/26/2016.7716.7716.7716.7700
11/25/2016.7716.7716.7716.7700
11/24/2016.7716.7716.7716.7700
11/23/2016.7716.7716.7716.7700
11/20/2016.7716.7716.7716.775000
11/19/2016.6216.6216.6216.6200
11/18/2016.6216.6216.6216.6200
11/17/2016.6216.6216.6216.6200
COMPANY PROFILE
NASDAQ, GYRO - Gyrodyne Llc

The statements made in this Form 10-K that are not historical facts contain  "forward-looking information" within the meaning of the Private Securities  Litigation Reform Act of 1995, and Section 27A of the Securities Act of 1933 and  Section 21E of the Securities Exchange Act of 1934, both as amended, which can  be identified by the use of forward-looking terminology such as "may," "will,"  "anticipates," "expects," "projects," "estimates," "believes," "seeks," "could,"  "should," or "continue," the negative thereof, other variations or comparable  terminology.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Building operators
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.613
PtS:11.463
EBITDA:N/A
Shares:1.48M
Market Cap:24.63M
52wk range:14.20 - 19.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83