INGPInstinet Group Incorporated12/08/2005
LAST:

 5.090
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.090
ASK:
6.700
VOLUME:
1,277,100
CHANGE(%):
0.00
PREV:
5.090
LOW:
5.060
BID:
6.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/055.0905.0905.0905.09000
12/08/055.0805.0905.0605.0901,277,1000
12/07/055.0805.0805.0705.080243,2000
12/06/055.0805.0905.0705.080232,1000
12/05/055.0705.0905.0705.070409,3000
12/02/055.0805.0905.0705.080255,3000
12/01/055.0805.0805.0705.080437,9000
11/30/055.0705.0905.0705.0801,057,0000
11/29/055.0605.0905.0605.080526,2000
11/28/055.0605.0705.0605.060167,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31