KALUKaiser Aluminum01/26/2021
LAST:

 95.31
CHANGE:
 2.46
OPEN:
99.03
HIGH:
99.29
ASK:
125.42
VOLUME:
65,100
CHANGE(%):
2.52
PREV:
97.77
LOW:
93.76
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2199.0399.2993.7695.3165,1000
01/25/2198.7598.7594.5597.7782,3000
01/22/2198.26100.1397.6599.6150,8000
01/21/21101.90102.7398.32100.76104,2000
01/20/21103.80105.35101.81102.7161,7000
01/19/21104.50105.88102.68103.6997,5000
01/15/21105.75107.00102.17102.98119,2000
01/14/21105.72108.03104.90105.9989,9000
01/13/21106.96109.33104.72104.93103,7000
01/12/21106.96109.88105.87108.4765,5000
COMPANY PROFILE
NASDAQ, KALU - Kaiser Aluminum

This Annual Report on Form 10-K contains statements which constitute  ?forward-looking statements? within the meaning of the Private Securities  Litigation Reform Act of 1995. These statements appear throughout this Report,  including this Item 1. ?Business ? Business Operations,? Item 1A. ?Risk  Factors,? and Item 7. ?Management?s Discussion and Analysis of Financial  Conditions and Results of Operations.? These forward-looking statements can be  identified by the use of forward-looking terminology such as ?believes,?  ?expects,? ?may,? ?estimates,? ?will,? ?should,? ?plans,? or ?anticipates,? or  the negative of the foregoing or other variations or comparable terminology, or  by discussions of strategy.  Readers are cautioned that any such forward-looking statements are not  guarantees of future performance and involve significant risks and  uncertainties, and that actual results may vary from those in the  forward-looking statements as a result of various factors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:21.79
PEG Ratio:2.24
EPS:4.55
DivYield:2.02
PtB:2.17
PtS:1.22
EBITDA:203.30M
Shares:16.83M
Market Cap:1.60B
52wk range:50.49 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83