KBLMKbl Merger Corp IV11/06/2020
LAST:

 4.990
CHANGE:
 1.06
OPEN:
6.040
HIGH:
6.046
ASK:
0.000
VOLUME:
160,700
CHANGE(%):
17.52
PREV:
6.050
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/206.0406.0464.6004.990160,7000
11/05/207.5208.0005.8556.05037,2000
11/04/207.2307.2306.0906.46090,8000
11/03/208.9008.9006.1207.840104,5000
11/02/2010.36310.3638.9559.09021,2000
10/30/2010.95010.98010.94010.95025,4000
10/29/2010.94010.96010.90010.9607,7000
10/28/2011.00011.14510.90110.9015,9000
10/27/2010.96010.96010.96010.96036,2000
10/26/2010.94010.98510.90010.91011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:14.88M
Market Cap:74.24M
52wk range:9.17 - 10.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83