KBLMRKbl Merger Corp IV Right11/06/2020
LAST:

 0.3920
CHANGE:
 0.01
OPEN:
0.3790
HIGH:
0.4101
ASK:
0.3800
VOLUME:
1,316,700
CHANGE(%):
3.19
PREV:
0.3799
LOW:
0.3211
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/200.37900.41010.32110.39201,316,7000
11/05/200.35000.38000.30000.3799165,9000
11/04/200.35000.37490.33120.349746,6000
11/03/200.34990.38000.28100.3800238,6000
11/02/200.35440.35440.31100.3210133,2000
10/30/200.34000.34010.26110.339934,9000
10/29/200.32100.36000.29500.3599147,9000
10/28/200.33000.35990.31100.321019,7000
10/27/200.33990.34000.31110.320066,6000
10/26/200.33500.35180.31200.3326122,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83