KBLMUKbl Merger Corp. IV11/06/2020
LAST:

 8.380
CHANGE:
 3.18
OPEN:
9.008
HIGH:
9.244
ASK:
13.120
VOLUME:
1,700
CHANGE(%):
27.51
PREV:
11.560
LOW:
7.620
BID:
10.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/209.0089.2447.6208.3801,7000
11/05/2011.56011.56011.56011.56000
11/04/2011.56011.56011.56011.56000
11/03/2012.65012.65011.56011.5604000
11/02/2014.52014.52014.52014.52000
10/30/2014.52014.52014.52014.52000
10/29/2014.52014.52014.52014.5205000
10/28/2012.99013.20012.95013.2005000
10/27/2012.30012.30012.30012.30000
10/26/2012.30012.30012.30012.3004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.10 - 10.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83