KBLMWKbl Merger Corp IV WT11/06/2020
LAST:

 0.1720
CHANGE:
 0.01
OPEN:
0.1780
HIGH:
0.1858
ASK:
199999.9800
VOLUME:
92,700
CHANGE(%):
3.37
PREV:
0.1780
LOW:
0.1701
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/200.17800.18580.17010.172092,7000
11/05/200.18000.20000.17010.1780136,5000
11/04/200.17000.18000.17000.1800120,9000
11/03/200.20000.20000.16120.1800155,3000
11/02/200.20490.20490.18010.2049179,6000
10/30/200.19910.20800.19850.198522,2000
10/29/200.21000.21850.19850.208048,1000
10/28/200.21850.21850.20020.207586,1000
10/27/200.20120.23000.20110.210099,0000
10/26/200.24000.24000.20010.2040113,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 0.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83