KELYBKelly Services Inc Cl B01/26/2021
LAST:

 20.82
CHANGE:
 0.18
OPEN:
21.12
HIGH:
21.12
ASK:
0.01
VOLUME:
700
CHANGE(%):
0.86
PREV:
21.00
LOW:
20.82
BID:
15.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2121.1221.1220.8220.827000
01/25/2120.3321.0020.0021.002,4000
01/22/2120.3721.0020.3721.002,1000
01/21/2120.6120.8820.6120.889000
01/19/2121.0021.1621.0021.168000
01/15/2121.3121.3120.8020.801,1000
01/14/2121.6921.6921.5521.692,7000
01/13/2121.4521.4521.4521.457000
01/12/2121.0021.0621.0021.066000
01/11/2120.6020.6020.6020.601,0000
COMPANY PROFILE
NASDAQ, KELYB - Kelly Services Inc Cl B

Founded by William R. Kelly in 1946, we have provided staffing solutions to  customers in a variety of industries throughout our 61-year history. Our range  of staffing solutions and geographic coverage has grown steadily over the years  to match the needs of our customers.  We have evolved from a United States-based company concentrating primarily on  traditional office services into a global staffing leader with a breadth of  specialty businesses. We assign professional and technical employees in the  fields of finance and accounting, creative services, education, engineering,  information technology, legal, science, and health care.  We are one of the world?s largest scientific staffing providers, and we rank  among the leaders in information technology, engineering, and financial  staffing. These specialty service lines complement our traditional expertise in  office services, contact center, light industrial, and electronic assembly  staffing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:6.89
PEG Ratio:N/A
EPS:3.34
DivYield:1.3
PtB:0.75
PtS:0.16
EBITDA:98.70M
Shares:38.31M
Market Cap:797.57M
52wk range:10.35 - 90.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83