KEQUKewaunee Scientifi01/26/2021
LAST:

 12.93
CHANGE:
 0.02
OPEN:
12.33
HIGH:
12.98
ASK:
25.50
VOLUME:
500
CHANGE(%):
0.15
PREV:
12.95
LOW:
12.33
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2112.3312.9812.3312.935000
01/25/2113.0713.1012.1212.953,2000
01/22/2112.7512.7512.7512.752000
01/21/2113.3613.3712.6412.641,6000
01/20/2113.3313.4513.0913.097,5000
01/19/2113.0013.2512.7413.2510,9000
01/15/2112.5613.0012.3812.434,1000
01/14/2112.2912.4112.2112.271,4000
01/13/2112.4712.4712.4112.417000
01/12/2111.7612.5611.7612.564,2000
COMPANY PROFILE
NASDAQ, KEQU - Kewaunee Scientifi

Our principal business is the design, manufacture and installation of laboratory  and technical furniture products. Laboratory furniture products include both  steel and wood cabinetry, fume hoods, flexible systems, and worksurfaces.  Technical furniture products include workstations, workbenches, computer  enclosures, and network storage systems.  Our products are sold primarily through purchase orders and contracts submitted  by customers through our dealers and commissioned agents and a national  distributor, as well as through competitive bids submitted by us and our  subsidiaries in India and Singapore. Products are sold principally to  pharmaceutical, biotechnology, industrial, chemical and commercial research  laboratories, educational institutions, healthcare institutions, governmental  entities, manufacturing facilities, and users of networking furniture.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Medical Specialities
P/E Ratio:17.49
PEG Ratio:N/A
EPS:1.6
DivYield:2.37
PtB:1.78
PtS:0.58
EBITDA:8.91M
Shares:2.71M
Market Cap:35.08M
52wk range:6.96 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83