KFRCKforce Inc01/22/2021
LAST:

 45.66
CHANGE:
 1.08
OPEN:
44.04
HIGH:
45.76
ASK:
16.85
VOLUME:
81,300
CHANGE(%):
2.42
PREV:
44.58
LOW:
44.00
BID:
12.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2144.0445.7644.0045.6681,3000
01/21/2144.5344.9044.0444.5862,2000
01/20/2145.0645.3144.1644.6070,0000
01/19/2144.0245.1543.4544.71166,4000
01/15/2143.4944.3342.3642.7174,9000
01/14/2143.6844.8343.6844.1264,3000
01/13/2144.1244.5743.2743.5088,1000
01/12/2143.9044.6343.2944.24115,1000
01/11/2143.6144.1743.3743.55113,0000
01/08/2144.9145.7643.7144.1378,7000
COMPANY PROFILE
NASDAQ, KFRC - Kforce Inc

We are a national provider of professional and technical specialty staffing  services and solutions and operate through our corporate headquarters in Tampa,  Florida as well as our 67 field offices, which cover 41 markets throughout the  United States and the District of Columbia, and 1 office in Manila, Philippines.  Kforce is a Florida corporation and was formed in August 1994 as a result of the  combination of Romac & Associates, Inc. and three of its largest franchises.  Kforce completed its Initial Public Offering in August 1995. Kforce Global  Solutions, Inc., one of our subsidiaries, provides outsourcing solutions  internationally through an office located in Manila, Philippines. Our  international operations comprised less than 1% of net service revenues for the  years ended December 31, 2007 and 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:15.16
PEG Ratio:0.46
EPS:1.37
DivYield:2.3
PtB:3.9
PtS:0.39
EBITDA:73.75M
Shares:25.29M
Market Cap:1.15B
52wk range:20.60 - 45.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83