KINSKingstone Cos Inc01/22/2021
LAST:

 7.200
CHANGE:
 0.13
OPEN:
7.330
HIGH:
7.330
ASK:
13.300
VOLUME:
5,900
CHANGE(%):
1.77
PREV:
7.330
LOW:
7.160
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/217.3307.3307.1607.2005,9000
01/21/217.3897.4607.3147.33011,5000
01/20/217.0507.2207.0507.1403,1000
01/19/217.4507.4907.0407.07018,5000
01/15/216.9307.6106.5007.27028,2000
01/14/216.7606.9306.7306.9306,2000
01/13/216.5006.7506.5006.70010,7000
01/12/216.4106.7006.4106.51044,7000
01/11/216.7406.8056.6406.6704,5000
01/08/216.9506.9606.7506.7703,7000
COMPANY PROFILE
NASDAQ, KINS - Kingstone Cos Inc

Our continuing operations consist of franchising, ownership and operation of  storefront insurance agencies under the DCAP, Barry Scott, Atlantic Insurance  and Accurate Agency brand names.  Our discontinued operations consist of premium financing of insurance policies  for our DCAP, Barry Scott, Atlantic Insurance and Accurate Agency clients as  well as clients of non-affiliated entities. On February 1, 2008, we sold our  outstanding premium finance loan portfolio. As a result of the sale, our  business of internally financing insurance contracts has been reclassified as  discontinued operations and prior periods have been restated.  Recent Developments  The following developments have occurred since January 1, 2008:  ? On February 1, 2008, our wholly-owned subsidiary, Payments Inc., sold its  outstanding premium finance loan portfolio.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:16.08
PEG Ratio:N/A
EPS:1.04
DivYield:1.9
PtB:1.93
PtS:2.12
EBITDA:15.52M
Shares:10.63M
Market Cap:76.53M
52wk range:3.87 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83