KIRKKirkland's Inc01/26/2021
LAST:

 27.09
CHANGE:
 0.90
OPEN:
26.52
HIGH:
27.76
ASK:
11.20
VOLUME:
774,600
CHANGE(%):
3.44
PREV:
26.19
LOW:
25.92
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2126.5227.7625.9227.09774,6000
01/25/2128.1529.4425.1626.191,652,4000
01/22/2124.1728.2023.8228.071,644,6000
01/21/2123.0125.1622.2224.891,336,3000
01/20/2120.2624.7320.1623.552,415,3000
01/19/2120.4720.4718.8320.01846,2000
01/15/2120.6221.0018.9319.38867,2000
01/14/2118.8521.8118.7020.581,561,4000
01/13/2118.7619.3218.2018.78776,0000
01/12/2117.3319.0917.3318.771,093,8000
COMPANY PROFILE
NASDAQ, KIRK - Kirkland's Inc

We are a specialty retailer of home d?cor in the United States, operating 335  stores in 35 states as of February 2, 2008. Our stores present a broad selection  of distinctive merchandise, including framed art, mirrors, wall d?cor, candles,  lamps, decorative accessories, accent furniture, textiles, garden accessories  and artificial floral products. Our stores also offer an extensive assortment of  holiday merchandise as well as items carried throughout the year suitable for  giving as gifts. In addition, we use innovative design and packaging to market  home d?cor items as gifts. We provide our predominantly female customers an  engaging shopping experience characterized by a diverse, ever-changing  merchandise selection at surprisingly attractive prices. Our stores offer a  unique combination of style and value that has led to our emergence as a  recognized name in home d?cor and has enabled us to develop a strong customer  franchise.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:23.7
PEG Ratio:1.46
EPS:0.52
DivYield:N/A
PtB:1.54
PtS:0.33
EBITDA:41.00M
Shares:16.01M
Market Cap:433.75M
52wk range:0.56 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83