KNDIKandi Techs Group01/26/2021
LAST:

 8.820
CHANGE:
 0.48
OPEN:
8.530
HIGH:
9.420
ASK:
6.800
VOLUME:
13,787,400
CHANGE(%):
5.76
PREV:
8.340
LOW:
8.320
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/218.5309.4208.3208.82013,787,4000
01/25/218.2208.9007.9608.3409,251,8000
01/22/218.0708.4508.0408.1803,616,9000
01/21/218.1408.3707.8708.3106,148,1000
01/20/218.1908.4907.9008.1903,911,7000
01/19/218.0608.2407.9808.1803,924,2000
01/15/218.2508.6407.7507.9106,540,6000
01/14/218.5108.7878.2708.3904,704,8000
01/13/218.7008.9508.2808.4205,540,2000
01/12/218.1208.9307.8308.8809,597,3000
COMPANY PROFILE
NASDAQ, KNDI - Kandi Techs Group

Except as otherwise indicated by the context, references in this Annual Report  to ?we,? ?us,? ?our,? ?Kandi,? or the ?Company? are to the combined businesses  of Kandi Technologies, Corp.  Introduction  On June 29, 2007, Stone Mountain Resources, Inc., a Delaware corporation (?Stone  Mountain?) executed a share exchange agreement (the ?Exchange Agreement?) with  Continental Development Limited, a Hong Kong corporation (?Continental?) and  Excelvantage Group Limited, a British Virgin Islands Company which owned 100% of  Continental (the ?Continental Shareholder?). Pursuant to the Exchange Agreement,  Stone Mountain issued 12,000,000 shares of its common stock to the Continental  Shareholder, in exchange for 100% of the common stock of Continental. After the  closing of the Exchange Agreement, Stone Mountain had a total of 19,961,000  shares of common stock outstanding, with the Continental Shareholder owning  60.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Manufacturing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.67
PtS:6.24
EBITDA:N/A
Shares:48.02M
Market Cap:423.54M
52wk range:2.17 - 17.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83