KOSSKoss Cp01/22/2021
LAST:

 3.340
CHANGE:
 0.20
OPEN:
3.490
HIGH:
3.539
ASK:
1.670
VOLUME:
121,800
CHANGE(%):
5.65
PREV:
3.540
LOW:
3.210
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.4903.5393.2103.340121,8000
01/21/213.4803.6903.2903.54097,4000
01/20/213.9004.3003.4003.430567,6000
01/19/213.0303.8403.0303.620713,0000
01/15/213.0703.1702.8202.90082,8000
01/14/213.1003.2203.0313.07026,2000
01/13/213.2403.3763.1003.11028,4000
01/12/213.2003.2903.0903.24040,4000
01/11/213.1903.2303.0223.20040,0000
01/08/213.2803.2803.0003.27062,3000
COMPANY PROFILE
NASDAQ, KOSS - Koss Cp

As used herein, the term ?Company? means Koss Corporation and its consolidated  subsidiaries, unless the context otherwise requires. The Company was  incorporated in Delaware in 1971.  The Company operates in the audio/video industry segment of the home  entertainment industry through its design, manufacture and sale of stereo  headphones and related accessory products. The Company reports its finances as a  single reporting segment, as the Company?s principal business line is the  design, manufacture, and sale of stereo headphones and related accessories. The  percentage of total revenues related to this central business line over the past  three fiscal years was 100% for each year.  The Company?s products are sold through audio specialty stores, the Internet,  direct mail catalogs, regional department store chains, discount department  stores, military exchanges, prisons, and national retailers under the ?Koss?  name and dual label.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Consumer Electronics/Appliances
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.67
PtS:0.49
EBITDA:N/A
Shares:7.38M
Market Cap:24.65M
52wk range:0.80 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83