KTCCKey Tronic Cp01/26/2021
LAST:

 7.750
CHANGE:
 0.14
OPEN:
7.980
HIGH:
7.990
ASK:
8.000
VOLUME:
150,300
CHANGE(%):
1.77
PREV:
7.890
LOW:
7.675
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/217.9807.9907.6757.750150,3000
01/25/217.9908.0007.6407.890106,3000
01/22/217.6207.9247.4907.87039,8000
01/21/217.7007.7407.3507.62847,7000
01/20/217.8107.8467.5607.56028,1000
01/19/217.7707.9577.5157.70040,6000
01/15/217.5907.7907.5907.66019,6000
01/14/217.6107.8107.6107.6509,5000
01/13/217.5707.9707.5707.63017,3000
01/12/217.5707.6167.3707.46022,8000
COMPANY PROFILE
NASDAQ, KTCC - Key Tronic Cp

Key Tronic Corporation (dba KeyTronicEMS Co.), a Washington corporation  organized in 1969, and its subsidiaries (hereinafter collectively called the  ?Company?, ?Key Tronic?, or ?we? unless the context otherwise requires) are  principally engaged in electronic manufacturing services (EMS) and consumer  related products manufacturing for original equipment manufacturers (OEMs). The  Company also manufactures keyboards and other input devices for personal  computers primarily in standard layouts that can be sold directly from inventory  on hand.  Key Tronic is known as an independent provider of product realization services  for OEMs in a variety of industries. Historically, Key Tronic was principally a  manufacturer of electronic keyboards, but after assessing market conditions and  the Company?s strengths and capabilities, approximately eight years ago the  Company shifted its strategy to focus on EMS.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:13.9
PEG Ratio:N/A
EPS:0.51
DivYield:N/A
PtB:0.64
PtS:0.16
EBITDA:16.78M
Shares:10.76M
Market Cap:83.38M
52wk range:2.51 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83