KTOSKratos Defns01/26/2021
LAST:

 29.16
CHANGE:
 0.81
OPEN:
30.25
HIGH:
30.25
ASK:
13.68
VOLUME:
741,500
CHANGE(%):
2.70
PREV:
29.97
LOW:
29.05
BID:
11.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2130.2530.2529.0529.16741,5000
01/25/2130.6131.0329.8129.971,262,7000
01/22/2129.6130.4329.3229.951,675,7000
01/21/2129.1029.9628.7229.431,221,0000
01/20/2130.1730.6229.1629.361,500,6000
01/19/2130.0030.8329.8530.001,976,8000
01/15/2130.2130.3929.2529.551,612,9000
01/14/2128.2031.5428.0130.403,288,4000
01/13/2128.3528.6727.6427.761,591,2000
01/12/2126.6028.2526.4128.081,641,2000
COMPANY PROFILE
NASDAQ, KTOS - Kratos Defns

This Annual Report (including the section regarding Management's Discussion  and Analysis of Financial Condition and Results of Operations) contains  forward-looking statements regarding our business, financial condition, results  of operations and prospects. Words such as "expects," "anticipates," "intends,"  "plans," "believes," "seeks," "estimates" and similar expressions or variations  of such words are intended to identify forward-looking statements, but are not  deemed to represent an all-inclusive means of identifying forward-looking  statements as denoted in this Annual Report. Additionally, statements concerning  future matters are forward-looking statements.  Although forward-looking statements in our Annual Report reflect our good  faith judgment, such statements can only be based on facts and factors currently  known by us.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:9.38
EPS:N/A
DivYield:N/A
PtB:3.04
PtS:1.51
EBITDA:20.10M
Shares:87.28M
Market Cap:2.55B
52wk range:5.00 - 31.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83