KTOVKitov Pharma Ltd12/21/2020
LAST:

 4.170
CHANGE:
 0.09
OPEN:
4.070
HIGH:
4.190
ASK:
2.650
VOLUME:
324,800
CHANGE(%):
2.21
PREV:
4.080
LOW:
4.011
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/204.0704.1904.0114.170324,8000
12/18/204.0304.1104.0004.080179,7000
12/17/204.0904.1104.0004.060252,7000
12/16/204.1004.1304.0504.110226,7000
12/15/204.1304.1544.0904.140184,3000
12/14/204.1804.2004.0904.120232,5000
12/11/204.2104.2804.1044.170411,9000
12/10/204.1604.2004.0604.190351,6000
12/09/204.1904.2154.0504.180432,5000
12/08/204.1004.3004.0934.200402,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.8
PtS:N/A
EBITDA:N/A
Shares:7.66M
Market Cap:31.94M
52wk range:2.20 - 14.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83