KTOVWKitov Pharamceuti WT11/23/2020
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0184
HIGH:
0.0210
ASK:
0.7800
VOLUME:
560,200
CHANGE(%):
23.50
PREV:
0.0183
LOW:
0.0130
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/200.01840.02100.01300.0140560,2000
11/20/200.02000.02080.01500.0183230,4000
11/19/200.02000.02100.01330.0180361,6000
11/18/200.02000.02100.02000.0200185,6000
11/17/200.02100.02150.01080.0194640,4000
11/16/200.03210.03900.01500.0180563,9000
11/13/200.03700.03820.02620.038252,8000
11/12/200.03900.04000.03500.035157,5000
11/11/200.04980.04980.03530.0390102,7000
11/10/200.02080.04880.02080.0351160,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,626-100.07
DJI30,937-230.07
SP5003,850-60.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,848-50.26
BDI1,200494.26
HSI30,063-2530.83