LAKELakeland Inds Inc01/25/2021
LAST:

 26.97
CHANGE:
 0.20
OPEN:
27.36
HIGH:
28.13
ASK:
15.15
VOLUME:
299,600
CHANGE(%):
0.74
PREV:
27.17
LOW:
26.53
BID:
17.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/2127.3628.1326.5326.97299,6000
01/22/2127.7327.7526.6127.17199,9000
01/21/2127.5227.8326.7827.25248,6000
01/20/2127.6727.8926.5127.14452,2000
01/19/2128.8628.9927.2427.63398,8000
01/15/2129.2329.6727.6928.44366,7000
01/14/2129.4330.3229.0829.19247,7000
01/13/2130.7731.1029.2529.46252,7000
01/12/2130.3630.9928.7530.90433,2000
01/11/2130.8631.3130.0130.55304,8000
COMPANY PROFILE
NASDAQ, LAKE - Lakeland Inds Inc

We manufacture and sell a comprehensive line of safety garments and accessories  for the industrial protective clothing market. Our products are sold by our  in-house customer service group our regional sales managers and independent  sales representatives to a network of over 1000 safety and mill supply  distributors. These distributors in turn supply end user industrial customers  such as chemical/petrochemical, automobile, steel, glass, construction,  smelting, munition plants, janitorial, pharmaceutical and high technology  electronics manufacturers, as well as hospitals and laboratories. In addition,  we supply federal, state and local governmental agencies and departments such as  fire and police departments, airport crash rescue units, the Department of  Defense, the Department of Homeland Security, and the Centers for Disease  Control. In fiscal 2008, we had net sales of $95.7 million. Our net sales  attributable to customers outside the United States were $9.6 million, $11.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:19.33
PEG Ratio:1.84
EPS:0.82
DivYield:N/A
PtB:1.51
PtS:1.39
EBITDA:10.08M
Shares:8.03M
Market Cap:216.63M
52wk range:11.76 - 31.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83