LAMRLamar Advertis A01/22/2021
LAST:

 83.67
CHANGE:
 0.08
OPEN:
83.28
HIGH:
83.84
ASK:
101.38
VOLUME:
382,500
CHANGE(%):
0.10
PREV:
83.75
LOW:
82.45
BID:
68.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2183.2883.8482.4583.67382,5000
01/21/2184.4584.5983.6083.75368,1000
01/20/2183.0085.3582.1984.29607,9000
01/19/2183.7683.7682.0883.22289,8000
01/15/2183.1283.6980.9083.15333,1000
01/14/2182.8683.5582.1083.35231,2000
01/13/2183.0183.4582.1582.22325,4000
01/12/2182.5084.1982.0583.37481,4000
01/11/2182.0883.0380.9982.20447,6000
01/08/2183.1284.4782.4282.94385,3000
COMPANY PROFILE
NASDAQ, LAMR - Lamar Advertis A

Lamar Advertising Company, referred to herein as the ?Company? or ?Lamar  Advertising? or ?we? is one of the largest outdoor advertising companies in the  United States based on number of displays and has operated under the Lamar name  since 1902. As of December 31, 2007, we owned and operated approximately 151,000  billboard advertising displays in 44 states, Canada and Puerto Rico,  approximately 100,000 logo advertising displays in 19 states and the province of  Ontario, Canada, and operated over 28,500 transit advertising displays in  17 states, Canada and Puerto Rico. We offer our customers a fully integrated  service, satisfying all aspects of their billboard display requirements from ad  copy production to placement and maintenance.  The Company?s Business  We operate three types of outdoor advertising displays: billboards, logo  signs and transit advertising displays.  Billboards. We sell most of our advertising space on two types of billboards:  bulletins and posters.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:22.54
PEG Ratio:7.36
EPS:3.05
DivYield:4.96
PtB:6.28
PtS:4.44
EBITDA:638.82M
Shares:98.08M
Market Cap:8.21B
52wk range:30.89 - 96.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83