LANCLancaster Colony Cor01/22/2021
LAST:

 174.5
CHANGE:
 0.00
OPEN:
173.5
HIGH:
177.2
ASK:
135.4
VOLUME:
82,300
CHANGE(%):
0.00
PREV:
174.5
LOW:
173.5
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/21173.5177.2173.5174.582,3000
01/21/21175.8176.4174.3174.554,4000
01/20/21174.3175.7172.7175.0124,8000
01/19/21175.9178.5173.2173.489,5000
01/15/21174.1177.0171.7174.396,4000
01/14/21173.2177.0172.5174.286,4000
01/13/21172.2173.3170.7172.187,5000
01/12/21173.8174.3172.3173.069,0000
01/11/21179.2180.9173.2174.274,3000
01/08/21181.9181.9179.0180.084,8000
COMPANY PROFILE
NASDAQ, LANC - Lancaster Colony Cor

Lancaster Colony Corporation, an Ohio corporation (reincorporated in 1992,  successor to a Delaware corporation originally incorporated in 1961), is a  diversified manufacturer and marketer of consumer products with a focus on  specialty food products for the retail and foodservice markets. Other consumer  products manufactured and marketed by Lancaster Colony Corporation include  glassware and candles for the retail, floral, and foodservice markets and  automotive accessories for the original equipment market and aftermarket. Our  principal executive offices are located at 37 West Broad Street, Columbus, Ohio  43215 and our telephone number is 614-224-7141.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:31.14
PEG Ratio:9.05
EPS:4.2
DivYield:1.73
PtB:6.05
PtS:2.9
EBITDA:218.45M
Shares:27.45M
Market Cap:4.79B
52wk range:114.55 - 184.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83