LARKLandmark Bancorp Inc01/15/2021
LAST:

 24.89
CHANGE:
 0.33
OPEN:
24.85
HIGH:
25.66
ASK:
29.89
VOLUME:
8,500
CHANGE(%):
1.31
PREV:
25.22
LOW:
24.83
BID:
27.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2124.8525.6624.8324.898,5000
01/14/2125.5426.1925.2225.2210,5000
01/13/2125.8026.5025.0425.3614,0000
01/12/2124.7525.6724.2225.678,0000
01/11/2124.0524.8223.8424.8212,6000
01/08/2124.7624.7624.0524.2015,0000
01/07/2124.4124.9723.9224.8024,4000
01/06/2123.5524.7723.0224.0020,1000
01/05/2123.5923.8022.7023.5515,8000
01/04/2123.1523.4822.4523.2012,0000
COMPANY PROFILE
NASDAQ, LARK - Landmark Bancorp Inc

Landmark Bancorp, Inc. (the ?Company?) is a bank holding company incorporated  under the laws of the State of Delaware. Currently, the Company?s business  consists solely of the ownership of Landmark National Bank (the ?Bank?), which  is a wholly-owned subsidiary of the Company. As of December 31, 2007, the  Company had $606.5 million in consolidated total assets.  The Company is headquartered in Manhattan, Kansas and has expanded its  geographic presence through acquisitions in the past several years. Effective  January 1, 2006, the Company completed the acquisition of First Manhattan  Bancorporation, Inc. (?FMB?), the holding company for First Savings Bank F.S.B.   In conjunction with the transaction, FMB was merged into the Bank (the ?2006  Acquisition?). In August 2005, the Company acquired 2 branches in Great Bend,  Kansas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:13.14
PEG Ratio:N/A
EPS:2.25
DivYield:2.77
PtB:1.23
PtS:2.76
EBITDA:N/A
Shares:3.87M
Market Cap:96.40M
52wk range:14.95 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83