LAWSLawson Products IN01/15/2021
LAST:

 48.04		CHANGE:
 0.36		OPEN:
48.10		HIGH:
49.00		ASK:
0.05		VOLUME:
9,000
CHANGE(%):
0.74		PREV:
48.40		LOW:
47.49		BID:
32.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2148.1049.0047.4948.049,0000
01/14/2148.0148.9147.8448.408,6000
01/13/2149.0349.0448.0748.075,1000
01/12/2148.7749.7548.7749.455,2000
01/11/2149.0049.5148.2048.819,3000
01/08/2151.0051.0048.5049.2415,2000
01/07/2151.9753.8050.1550.4036,3000
01/06/2151.8553.6950.7352.1515,5000
01/05/2150.2351.2550.2351.099,2000
01/04/2151.5651.8049.5649.8119,6000
COMPANY PROFILE
NASDAQ, LAWS - Lawson Products IN

Lawson Products, Inc. (?Lawson? or the ?Company?) was incorporated in Illinois  in 1952 and reincorporated in Delaware in 1982. The Company has two reportable  segments: (i) maintenance, repair and operations distribution in North America  (the ?MRO business?); and (ii) original equipment manufacturer distribution and  manufacturing in North America (the ?OEM business?). Please see Note P in the  Notes to the Consolidated Financial Statements, included elsewhere in this  Annual Report on Form 10-K, for additional information regarding segment results  and sales by geographic region (and such information is incorporated herein by  reference).  Overview  Lawson is a North American distributor and marketer of systems, services and  products to the industrial, commercial and institutional maintenance, repair and  operations (?MRO?) marketplace.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:41.33
PEG Ratio:3.09
EPS:0.59
DivYield:N/A
PtB:3.14
PtS:0.77
EBITDA:6.80M
Shares:8.87M
Market Cap:426.31M
52wk range:24.52 - 56.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83