LBAILakeland Bancorp Inc01/15/2021
LAST:

 13.89
CHANGE:
 0.19
OPEN:
13.86
HIGH:
14.08
ASK:
9.70
VOLUME:
100,000
CHANGE(%):
1.35
PREV:
14.08
LOW:
13.70
BID:
16.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2113.8614.0813.7013.89100,0000
01/14/2114.0214.1813.9014.0879,0000
01/13/2113.9613.9613.7013.8381,9000
01/12/2113.9414.1713.8514.0489,6000
01/11/2113.7313.8213.6313.8185,1000
01/08/2114.2514.2513.5413.75213,5000
01/07/2114.0014.3213.7814.24369,5000
01/06/2113.1113.9713.0613.76472,3000
01/05/2112.5912.9612.5912.80134,0000
01/04/2112.8212.9012.4012.63130,1000
COMPANY PROFILE
NASDAQ, LBAI - Lakeland Bancorp Inc

Lakeland Bancorp, Inc. (the ?Company?) is a bank holding company headquartered  in Oak Ridge, New Jersey. The Company was organized in March of 1989 and  commenced operations on May 19, 1989, upon the consummation of the acquisition  of all of the outstanding stock of Lakeland Bank, formerly named Lakeland State  Bank (?Lakeland?). Through Lakeland, the Company operates 49 banking offices,  located in Morris, Passaic, Sussex, Warren, Essex and Bergen counties in New  Jersey. Lakeland offers a full range of lending services, including commercial  loans and leases, real estate and consumer loans to small and medium-sized  businesses, professionals and individuals located in its markets.  The Company has grown substantially over the last several years, through a  combination of organic growth and acquisitions. Lakeland has opened ten new  branches since January 1, 2001.  The Company also has grown through acquisitions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.04
PEG Ratio:2.12
EPS:1.04
DivYield:1.92
PtB:1.73
PtS:5.55
EBITDA:N/A
Shares:47.35M
Market Cap:657.72M
52wk range:8.31 - 17.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83