LBTYBLiberty Global Ord B01/20/2021
LAST:

 24.92
CHANGE:
 0.21
OPEN:
24.92
HIGH:
24.92
ASK:
38.00
VOLUME:
200
CHANGE(%):
0.85
PREV:
24.71
LOW:
24.92
BID:
34.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2124.9224.9224.9224.922000
01/19/2124.7124.7124.7124.713000
01/15/2125.1625.1624.7924.792000
01/08/2125.9325.9325.7525.756000
01/07/2127.0027.0027.0027.001,0000
01/06/2125.6526.5025.2725.277,9000
01/05/2124.9024.9024.9024.902000
01/04/2124.2524.2524.1024.103000
01/01/2124.5224.5224.5224.5200
COMPANY PROFILE
NASDAQ, LBTYB - Liberty Global Ord B

Liberty Global, Inc. (LGI) is an international provider of video, voice and  broadband Internet services, with consolidated broadband communications and/or  direct-to-home (DTH) satellite operations at December 31, 2007, in 15 countries,  primarily in Europe, Japan and Chile. Through our indirect wholly owned  subsidiary, UPC Holding BV (UPC Holding), we provide video, voice and broadband  Internet services in 10 European countries and in Chile. UPC Holding?s European  broadband communications operations are collectively referred to as the UPC  Broadband Division. Through our 51.1% indirect controlling ownership interest in  Telenet Group Holding NV (Telenet), we provide broadband communications services  in Belgium. Through our indirect 37.9% controlling ownership interest in Jupiter  Telecommunications Co., Ltd. (J:COM), we provide broadband communications  services in Japan. Through our indirect 53.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:34.12
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:2.66
PtS:1.61
EBITDA:8.61B
Shares:1.00B
Market Cap:25.01B
52wk range:15.98 - 58.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83