LCUTLifetime Brands Inc01/22/2021
LAST:

 15.86
CHANGE:
 0.47
OPEN:
15.10
HIGH:
15.86
ASK:
17.55
VOLUME:
47,400
CHANGE(%):
3.05
PREV:
15.39
LOW:
15.10
BID:
12.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2115.1015.8615.1015.8647,4000
01/21/2114.9415.5214.8315.3955,3000
01/20/2114.9815.2014.6515.1237,2000
01/19/2115.3115.3114.5714.9847,2000
01/15/2115.3515.4615.0215.0527,3000
01/14/2115.2615.7015.1015.5839,5000
01/13/2115.1215.2814.7015.1034,5000
01/12/2115.1115.2914.8915.2632,1000
01/11/2114.4215.2114.4215.1049,2000
01/08/2115.7615.7614.5614.7643,1000
COMPANY PROFILE
NASDAQ, LCUT - Lifetime Brands Inc

The Company is one of North America?s leading resources for nationally branded  kitchenware, tabletop and home d?cor products. The Company markets its products  under some of the most well-respected and widely-recognized brand names in the  U.S. housewares industry including three of the four most recognized brands of  ?Kitchen Tool, Cutlery and Gadgets? according to the Home Furnishing News Brand  Survey for 2007 - KitchenAid?, Farberware?, and Cuisinart?. The Company  primarily targets moderate to premium price points through every major level of  trade and generally markets several lines within each of its product categories,  often under more than one brand. At the heart of the Company is a strong culture  of innovation and new product development. The Company has introduced over 3,600  new or redesigned products in 2007 and expects to introduce approximately 4,000  new or redesigned products in 2008.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:15.99
PEG Ratio:1.45
EPS:1.2
DivYield:0.89
PtB:1.41
PtS:0.48
EBITDA:41.95M
Shares:14.80M
Market Cap:234.70M
52wk range:3.26 - 15.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83