LECOLincoln Elec Hld01/22/2021
LAST:

 123.4
CHANGE:
 2.42
OPEN:
120.7
HIGH:
123.7
ASK:
86.7
VOLUME:
299,800
CHANGE(%):
2.00
PREV:
121.0
LOW:
119.9
BID:
21.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/21120.7123.7119.9123.4299,8000
01/21/21122.5122.5120.5121.0174,4000
01/20/21119.8122.5119.3122.1276,6000
01/19/21119.5121.2119.3120.0366,7000
01/15/21117.6121.1114.8118.3404,8000
01/14/21118.9120.1118.1118.5168,8000
01/13/21121.7121.7118.7118.8172,3000
01/12/21122.5123.4121.2121.8132,5000
01/11/21120.7122.2120.4122.0179,7000
01/08/21122.5123.0119.4121.5183,6000
COMPANY PROFILE
NASDAQ, LECO - Lincoln Elec Hld

As used in this report, the term ?Company,? except as otherwise indicated by the  context, means Lincoln Electric Holdings, Inc., its wholly-owned and  majority-owned subsidiaries for which it has a controlling interest. The Lincoln  Electric Company began operations in 1895 and was incorporated under the laws of  the State of Ohio in 1906. During 1998, The Lincoln Electric Company reorganized  into a holding company structure, and Lincoln Electric Holdings, Inc. became the  publicly-held parent of Lincoln Electric subsidiaries worldwide, including The  Lincoln Electric Company.  The Company is a full-line manufacturer and reseller of welding and cutting  products. Welding products include arc welding power sources, wire feeding  systems, robotic welding packages, fume extraction equipment, consumable  electrodes and fluxes. The Company?s welding product offering also includes  regulators and torches used in oxy-fuel welding and cutting.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:26.69
PEG Ratio:2.05
EPS:3.46
DivYield:1.58
PtB:7.64
PtS:2.78
EBITDA:396.19M
Shares:65.94M
Market Cap:8.14B
52wk range:59.30 - 123.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83