LFUSLittelfuse Inc01/22/2021
LAST:

 279.2
CHANGE:
 0.82
OPEN:
277.3
HIGH:
279.9
ASK:
160.3
VOLUME:
169,700
CHANGE(%):
0.29
PREV:
278.4
LOW:
272.5
BID:
24.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/21277.3279.9272.5279.2169,7000
01/21/21286.8287.9277.1278.4204,5000
01/20/21283.0285.9275.5284.0155,2000
01/19/21277.2280.9274.5279.9108,9000
01/15/21280.0283.5271.3275.9112,3000
01/14/21285.0285.0278.8283.583,1000
01/13/21280.0282.5278.7279.288,4000
01/12/21273.5282.6272.3280.9126,6000
01/11/21260.1274.0260.1273.084,1000
01/08/21269.1274.4267.7269.6116,0000
COMPANY PROFILE
NASDAQ, LFUS - Littelfuse Inc

Littelfuse, Inc. (the "Company" or "Littelfuse") is the world's leading supplier  of circuit protection products for the electronics industry, providing the  broadest line of circuit protection solutions to worldwide customers. In the  electronics market, the Company supplies leading manufacturers such as  Alcatel-Lucent, Celestica, Delta, Flextronics, Foxconn, Hewlett-Packard, Huawei,  IBM, Intel, Jabil, LG, Motorola, Nokia, Panasonic, Quanta, Samsung, Sanmina-SCI,  Seagate, Siemens and Sony.  The Company is also the leading provider of circuit protection for the  automotive industry and the third largest producer of electrical fuses in North  America. In the automotive market, the Company's end customers include major  automotive manufacturers in North America, Europe and Asia such as BMW,  Chrysler, Daimler, Ford Motor, General Motors, Honda Motor, Hyundai and Toyota.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Electrical Products
P/E Ratio:33.03
PEG Ratio:1.78
EPS:6.35
DivYield:0.64
PtB:5.27
PtS:4.05
EBITDA:276.96M
Shares:22.73M
Market Cap:6.35B
52wk range:103.63 - 287.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83