LGNDLigand Pharm01/15/2021
LAST:

 123.3
CHANGE:
 1.06
OPEN:
122.0
HIGH:
126.0
ASK:
130.0
VOLUME:
310,400
CHANGE(%):
0.87
PREV:
122.3
LOW:
121.0
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/21122.0126.0121.0123.3310,4000
01/14/21112.4123.0111.3122.3473,3000
01/13/21110.5115.7109.2111.2260,9000
01/12/21110.5111.5109.1110.4254,6000
01/11/21106.6110.0105.0109.5234,6000
01/08/21107.0108.9103.0106.3227,1000
01/07/21102.8108.1102.8107.2228,4000
01/06/2199.0103.798.6102.8286,4000
01/05/21100.9101.698.799.5204,1000
01/04/2199.6105.599.6101.1707,4000
COMPANY PROFILE
NASDAQ, LGND - Ligand Pharm

Caution: This discussion and analysis may contain predictions, estimates and  other forward-looking statements that involve a number of risks and  uncertainties, including those discussed in Item 1A. ?Risk Factors.? This  outlook represents our current judgment on the future direction of our business.  These statements include those related to our AVINZA royalty revenues, product  returns, and product development. Actual events or results may differ materially  from Ligand?s expectations. For example, there can be no assurance that our  revenues or expenses will meet any expectations or follow any trend(s), that we  will be able to retain our key employees or that we will be able to enter into  any strategic partnerships or other transactions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:353.24
PEG Ratio:1.53
EPS:0.41
DivYield:N/A
PtB:7.36
PtS:25.74
EBITDA:60.55M
Shares:21.06M
Market Cap:2.60B
52wk range:57.24 - 127.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83