LHCGLHC Group Inc01/22/2021
LAST:

 218.2
CHANGE:
 3.52
OPEN:
213.6
HIGH:
219.1
ASK:
72.9
VOLUME:
125,800
CHANGE(%):
1.64
PREV:
214.7
LOW:
212.8
BID:
48.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/21213.6219.1212.8218.2125,8000
01/21/21218.4218.4211.9214.7100,1000
01/20/21213.4217.6213.4217.3158,6000
01/19/21212.8215.5211.3212.7228,8000
01/15/21209.9214.3209.5210.6135,9000
01/14/21214.3218.9210.2211.6205,1000
01/13/21214.6215.9212.5213.6221,8000
01/12/21218.7220.3213.7215.0155,5000
01/11/21220.4220.6216.8219.098,3000
01/08/21220.4223.2220.2221.6155,4000
COMPANY PROFILE
NASDAQ, LHCG - LHC Group Inc

We provide post-acute health care services primarily to Medicare beneficiaries  in non-urban markets in the United States. We provide home-based services,  primarily through home nursing agencies and hospices and facility-based  services, primarily through long-term acute care hospitals and outpatient  rehabilitation clinics. Through our wholly and majority owned subsidiaries,  equity joint ventures and controlled affiliates, we currently operate in  Louisiana, Mississippi, Arkansas, Alabama, Texas, Kentucky, Florida, Tennessee,  Georgia, West Virginia, Ohio and Missouri. As of December 31, 2007, we owned and  operated 144 home nursing locations, nine hospices, a diabetes management  company and a private duty agency. As of December 31, 2007, we also managed the  operations of four home nursing agencies in which we do not have an ownership  interest.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:30.46
PEG Ratio:2.06
EPS:2.26
DivYield:N/A
PtB:2.89
PtS:1.29
EBITDA:92.03M
Shares:18.30M
Market Cap:3.99B
52wk range:100.00 - 236.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83