LINCLincoln Educational01/22/2021
LAST:

 6.270
CHANGE:
 0.01
OPEN:
6.220
HIGH:
6.280
ASK:
5.150
VOLUME:
58,600
CHANGE(%):
0.16
PREV:
6.280
LOW:
6.110
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/216.2206.2806.1106.27058,6000
01/21/216.1206.3506.0306.280189,2000
01/20/216.1106.2605.9706.150115,6000
01/19/216.2606.3905.9506.150111,9000
01/15/216.2706.4006.1406.240171,1000
01/14/216.0806.3506.0806.23069,8000
01/13/216.2606.4106.0006.110156,2000
01/12/216.2006.3906.1606.260258,1000
01/11/216.2106.3005.9406.230649,4000
01/08/216.5106.5256.0606.220107,1000
COMPANY PROFILE
NASDAQ, LINC - Lincoln Educational

We are a leading and diversified for-profit provider of career-oriented  post-secondary education as measured by total enrollment and number of  graduates. We offer recent high school graduates and working adults degree and  diploma programs in five principal areas of study: automotive technology, health  sciences, skilled trades, business and information technology and spa and  culinary. For the year ended December 31, 2007, our automotive technology  program, our health science program, our skilled trades program, our business  and information technology program and, our spa and culinary program accounted  for approximately 39%, 30%, 15%, 7%, and 9%, respectively, of our average  enrollment. We had 18,013 students enrolled as of December 31, 2007 and our  average enrollment for the year ended December 31, 2007 was 17,687 students, an  increase of 1.7% from our average enrollment of 17,397 for the year ended  December 31, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.47
PtS:0.3
EBITDA:6.13M
Shares:24.72M
Market Cap:154.99M
52wk range:1.69 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83