LIVELive Ventures01/15/2021
LAST:

 19.59
CHANGE:
 1.41
OPEN:
20.67
HIGH:
20.93
ASK:
19.25
VOLUME:
48,600
CHANGE(%):
6.71
PREV:
21.00
LOW:
19.50
BID:
12.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2120.6720.9319.5019.5948,6000
01/14/2122.3922.3918.6621.00378,8000
01/13/2130.0733.9920.9423.904,693,8000
01/12/2111.9612.7011.7712.509,4000
01/11/2112.8112.8111.6711.752,5000
01/08/2111.8313.0011.7211.725,2000
01/07/2112.5012.5111.5011.7113,7000
01/06/2113.1613.1612.2912.504,4000
01/05/2113.0213.0412.6812.983,7000
01/04/2112.6313.1712.4212.445,2000
COMPANY PROFILE
NASDAQ, LIVE - Live Ventures

LiveDeal, Inc., a Nevada corporation (formerly known as YP Corp.) (the  ?Company,? ?we,? ?us,? or ?our?) is a combined local online classifieds and  Yellow Pages marketplace, headquartered in Mesa, Arizona. Through our  wholly-owned subsidiary, Telco Billing, Inc. (?Telco?), located in Las Vegas,  Nevada, we publish our Yellow Pages online at or through the following URL?s:  www.Yellow-Page.Net, www.YP.Net,www.YP.Com and www.livedeal.com. Any information  contained on the foregoing websites or any other websites referenced in this  Annual Report are not a part of this Annual Report.  On June 6, 2007, we completed our acquisition of LiveDeal, Inc, a California  corporation (?LiveDeal?). LiveDeal has developed and operates an online local  classifieds marketplace, www.livedeal.com which has millions of goods and  services listed for sale in almost every city and zip code across the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:6.055
PEG Ratio:N/A
EPS:2.152
DivYield:N/A
PtB:0.8145
PtS:0.2025
EBITDA:18.31M
Shares:2.01M
Market Cap:39.37M
52wk range:3.49 - 33.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83