LJPCLA Jolla Pharma01/22/2021
LAST:

 5.510
CHANGE:
 0.02
OPEN:
5.410
HIGH:
5.580
ASK:
39.650
VOLUME:
234,300
CHANGE(%):
0.36
PREV:
5.490
LOW:
5.400
BID:
33.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/215.4105.5805.4005.510234,3000
01/21/215.4605.7505.3205.490353,0000
01/20/215.4805.5905.2305.480469,9000
01/19/215.3805.8405.2005.400650,4000
01/15/215.6205.7705.3005.350661,2000
01/14/215.3405.7505.3105.6651,308,9000
01/13/214.9505.4304.8705.4101,968,5000
01/12/215.9006.2404.8605.04036,922,2000
01/11/214.1204.2123.9003.940360,9000
01/08/214.1504.2104.0604.120127,7000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.28
PtS:5475.91
EBITDA:N/A
Shares:22.12M
Market Cap:121.90M
52wk range:3.36 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83