LKFNLakeland Finl Corp01/22/2021
LAST:

 59.96
CHANGE:
 0.09
OPEN:
59.05
HIGH:
60.17
ASK:
47.50
VOLUME:
144,600
CHANGE(%):
0.15
PREV:
60.05
LOW:
58.84
BID:
41.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2159.0560.1758.8459.96144,6000
01/21/2160.0360.5559.0060.05136,8000
01/20/2159.7160.2559.3160.0965,1000
01/19/2160.2960.5859.0059.77102,6000
01/15/2159.5660.2959.1359.8462,4000
01/14/2159.7160.5459.2160.3391,0000
01/13/2159.8559.8558.7559.4672,7000
01/12/2159.4059.9258.9659.5954,0000
01/11/2157.8959.0157.8958.9440,5000
01/08/2159.8959.9057.5858.48102,1000
COMPANY PROFILE
NASDAQ, LKFN - Lakeland Finl Corp

The Company was incorporated under the laws of the State of Indiana on February  8, 1983. As used herein, the term ?Company? refers to Lakeland Financial  Corporation, or if the context dictates, Lakeland Financial Corporation and its  wholly-owned subsidiary, Lake City Bank (the ?Bank?), an Indiana state bank  headquartered in Warsaw, Indiana. Also included in the consolidated financial  statements prior to December 27, 2006 is LCB Investments, Limited, a  wholly-owned subsidiary of Lake City Bank, which is a Bermuda corporation that  managed a portion of the Bank?s investment portfolio. On December 27, 2006, all  securities were transferred to Lake City Bank from LCB Investments, Limited. On  December 18, 2006, LCB Investments II, Inc. was formed as a wholly-owned  subsidiary of Lake City Bank incorporated in Nevada and it began managing a  portion of the Bank?s investment portfolio in January 2007. On December 21,  2006, LCB Funding, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.2
PEG Ratio:2.07
EPS:2.23
DivYield:1.78
PtB:2.75
PtS:7.77
EBITDA:N/A
Shares:25.05M
Market Cap:1.50B
52wk range:30.49 - 60.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83