LLNWLimelight Networks01/15/2021
LAST:

 3.940
CHANGE:
 0.21
OPEN:
4.120
HIGH:
4.210
ASK:
3.970
VOLUME:
8,477,900
CHANGE(%):
5.06
PREV:
4.150
LOW:
3.930
BID:
44.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/214.1204.2103.9303.9408,477,9000
01/14/214.2384.2384.0254.15010,645,6000
01/13/214.2504.3204.1904.2202,470,2000
01/12/214.2004.2704.1404.2302,547,4000
01/11/214.2904.3604.1604.1703,206,9000
01/08/214.2604.4604.2604.3503,120,8000
01/07/214.2004.2904.1704.2802,824,6000
01/06/214.3104.3454.1704.1804,341,2000
01/05/214.2204.3504.1804.3003,332,2000
01/04/214.1404.3204.0604.2206,416,2000
COMPANY PROFILE
NASDAQ, LLNW - Limelight Networks

Limelight Networks is a high-performance content delivery network for digital media, providing massively scalable, global delivery solutions for on-demand and live Internet distribution of video, music, games, software and social media. Limelight Networks' infrastructure is optimized for the large object sizes, large content libraries, and large audiences associated with compelling rich media content. Limelight is the content delivery network of choice for over 1,000 companies, including many of the world's top Internet, media and entertainment companies, including Microsoft Xbox LIVE, Sony Playstation 3, Akimbo, Amazon Unbox(TM), Belo Streaming, Brightcove, "BuyMusic" @ Buy.com, DreamWorks, LLC, Facebook, FOXNews.com, IFILM, ITV Play, MSNBC.com, NC Streaming and Valve. For more information, visit

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.8
PtS:3.09
EBITDA:6.99M
Shares:109.25M
Market Cap:430.44M
52wk range:3.43 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83