LMATLemaitre Vascular01/26/21 13:14
LAST:

 47.02
CHANGE:
 0.25
OPEN:
46.75
HIGH:
47.28
ASK:
27.20
VOLUME:
26,665
CHANGE(%):
0.53
PREV:
46.77
LOW:
46.17
BID:
35.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2146.7547.2846.1747.0226,6650
01/25/2145.4247.0645.3146.77110,3000
01/22/2144.2845.7044.2845.4365,6000
01/21/2144.9445.5643.6244.77108,1000
01/20/2144.7245.7744.3944.91114,2000
01/19/2143.1244.9043.1244.5893,3000
01/15/2143.0043.9442.0142.6985,7000
01/14/2141.7044.5241.7043.27116,6000
01/13/2141.4642.3340.3441.6066,3000
01/12/2142.7943.4241.1941.6388,1000
COMPANY PROFILE
NASDAQ, LMAT - Lemaitre Vascular

LeMaitre Vascular is a global provider of medical devices and implants for the  treatment of peripheral vascular disease. We develop, manufacture, and market  vascular devices to address the needs of vascular surgeons. Our diversified  portfolio of peripheral vascular devices consists of brand name products that  are used in arteries and veins outside of the heart and are well known to  vascular surgeons, including the Expandable LeMaitre Valvulotome, the  Pruitt-Inahara Carotid Shunt, and VascuTape Radiopaque Tape.  We have grown our business by using a three-pronged strategy: building a  worldwide direct sales force, acquiring complementary vascular devices, and  developing and enhancing our in-house manufacturing competencies. Since 1998 we  have completed ten acquisitions and consolidated most of our manufacturing  operations into our Burlington, Massachusetts, headquarters.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:44.66
PEG Ratio:3.1
EPS:0.7
DivYield:0.59
PtB:7.15
PtS:7.34
EBITDA:23.12M
Shares:19.02M
Market Cap:894.42M
52wk range:18.76 - 47.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83