LMFAWLm Funding WT10/28/2020
LAST:

 0.0204
CHANGE:
 0.01
OPEN:
0.0291
HIGH:
0.0400
ASK:
0.0000
VOLUME:
21,600
CHANGE(%):
32.23
PREV:
0.0301
LOW:
0.0176
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/200.02910.04000.01760.020421,6000
10/27/200.04000.04000.01400.03015,7000
10/26/200.04010.04260.02800.04005,7000
10/23/200.04260.04260.04260.042600
10/22/200.04260.04260.04260.042600
10/21/200.05000.05780.04260.04266,7000
10/20/200.05800.05800.05790.05801,3000
10/19/200.05800.05800.04500.05743,5000
10/16/200.05010.05800.04000.058023,7000
10/15/200.04100.06940.04100.06813,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83