LNDCLandec Cp01/22/2021
LAST:

 11.32
CHANGE:
 0.38
OPEN:
11.62
HIGH:
11.79
ASK:
15.85
VOLUME:
121,100
CHANGE(%):
3.21
PREV:
11.69
LOW:
11.23
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2111.6211.7911.2311.32121,1000
01/21/2111.8611.9111.6111.69282,0000
01/20/2112.0312.2411.6011.79262,9000
01/19/2110.8511.2010.7011.18261,3000
01/15/2110.9811.0410.7010.8384,5000
01/14/2110.9211.2010.8611.02141,2000
01/13/2110.5410.9610.3910.83198,9000
01/12/2110.9410.9410.4110.5597,3000
01/11/2110.6110.9410.6110.9485,9000
01/08/2110.8811.0010.6010.74118,5000
COMPANY PROFILE
NASDAQ, LNDC - Landec Cp

This report contains forward-looking statements within the meaning of Section  21E of the Securities Exchange Act of 1934. Words such as ?projected,?  ?expects,? ?believes,? ?intends? and ?assumes? and similar expressions are used  to identify forward-looking statements. These statements are made based upon  current expectations and projections about our business and assumptions made by  our management and are not guarantees of future performance, nor do we assume  any obligation to update such forward-looking statements after the date this  report is filed. Our actual results could differ materially from those projected  in the forward-looking statements for many reasons, including the risk factors  listed in Item 1A. ?Risk Factors? and the factors discussed below.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:39.26
PEG Ratio:2.38
EPS:0.34
DivYield:N/A
PtB:1.57
PtS:0.69
EBITDA:25.96M
Shares:27.51M
Market Cap:311.23M
52wk range:7.48 - 12.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83