LOANManhattan Bridge01/22/2021
LAST:

 5.160
CHANGE:
 0.03
OPEN:
5.150
HIGH:
5.247
ASK:
4.850
VOLUME:
18,200
CHANGE(%):
0.58
PREV:
5.190
LOW:
5.115
BID:
12.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/215.1505.2475.1155.16018,2000
01/21/215.3405.3405.1305.19013,8000
01/20/215.4105.4205.2965.31011,4000
01/19/215.2705.4285.2405.41032,9000
01/15/215.3005.3405.1105.23020,4000
01/14/215.3005.3405.2545.27019,3000
01/13/215.0205.3605.0205.31042,0000
01/12/215.0705.1905.0505.11015,4000
01/11/215.0305.1105.0305.08032,6000
01/08/215.1505.1505.0405.0809,9000
COMPANY PROFILE
NASDAQ, LOAN - Manhattan Bridge

We provide short term, secured, non?banking, commercial loans, to small  businesses. In addition, we have developed innovative software and a related web  site that allows retail businesses and other service providers to reach  prospective customers and clients for their goods and services in a more  effective way than traditional on-line and print yellow pages. We have marketed  this innovative software solution under the name Nextyellow on a limited basis  to establish ?proof of concept.?  In July 2007 we discontinued operations of our 80% owned subsidiary Shopila  Corporation (?Shopila?), which was dissolved in December 2007.  Products and services  ? DAG Funding.  The Company, through its subsidiary DAG Funding, offers short-term secured  commercial loans to small businesses.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance Companies
P/E Ratio:15.62
PEG Ratio:N/A
EPS:0.38
DivYield:7.49
PtB:2.07
PtS:11.31
EBITDA:N/A
Shares:8.10M
Market Cap:41.80M
52wk range:2.54 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83