LOGCLogicbio Therapeutics Inc01/15/2021
LAST:

 8.360
CHANGE:
 0.09
OPEN:
8.480
HIGH:
8.721
ASK:
2.400
VOLUME:
133,600
CHANGE(%):
1.07
PREV:
8.450
LOW:
8.260
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/218.4808.7218.2608.360133,6000
01/14/218.2008.9848.2008.450133,2000
01/13/218.1208.4407.9858.12081,4000
01/12/218.3108.4208.0708.20069,3000
01/11/218.5008.5508.0918.420139,5000
01/08/218.2908.4907.9658.32077,4000
01/07/218.1708.4268.0008.28066,7000
01/06/218.2308.6257.9208.130131,3000
01/05/218.1508.4758.0108.210106,9000
01/04/217.7508.4207.3908.250157,2000
COMPANY PROFILE
NASDAQ, LOGC - Logicbio Therapeutics Inc

LOGIC Devices Incorporated develops and markets high-speed digital integrated  circuits that perform high-density storage and signal/image processing  functions. Our products enable high definition video display, transport,  editing, composition, and special effects. We also provide solutions for digital  filtering in television broadcast stations and image enhancement in medical  diagnostic scanning and imaging equipment.  Our products are used in the broadcast, medical, military and consumer  electronics markets. Our products address storage and digital signal processing  (DSP) requirements that involve high-performance arithmetic computation. We  focus on developing proprietary catalog products to address specific functional  application needs or performance levels that are not otherwise commercially  available. We seek to provide related groups of circuits that original equipment  manufacturers (OEMs) incorporate into high-performance electronic systems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.57
PtS:4.54
EBITDA:N/A
Shares:7.64M
Market Cap:63.90M
52wk range:3.05 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83